Dego Finance(DEGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004645
5.20%
期间最高
$0.005554
较当前 +19.57%
期间最低
$0.003905
较当前 -15.93%
总交易量
87.99K
日均 12.57K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-05 | $0.004565 | $0.005554 | $0.004563 | $0.004900 | 12.28K |
| 2026-07-04 | $0.004336 | $0.005500 | $0.004246 | $0.004597 | 14.51K |
| 2026-07-03 | $0.004501 | $0.004548 | $0.004270 | $0.004336 | 7.08K |
| 2026-07-02 | $0.004645 | $0.004709 | $0.003905 | $0.004459 | 14.87K |
| 2026-07-01 | $0.004546 | $0.004875 | $0.004407 | $0.004675 | 11.04K |
| 2026-06-30 | $0.004648 | $0.004845 | $0.004535 | $0.004599 | 7.95K |
| 2026-06-29 | $0.005095 | $0.005150 | $0.004283 | $0.004645 | 20.26K |