Dego Finance(DEGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002826
0.21%
期间最高
$0.003300
较当前 +16.77%
期间最低
$0.002457
较当前 -13.06%
总交易量
20.52K
日均 2.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.002820 | $0.002820 | $0.002820 | $0.002820 | 6.46 |
| 2026-11-07 | $0.002984 | $0.003289 | $0.002800 | $0.002950 | 2.75K |
| 2026-11-06 | $0.002789 | $0.003289 | $0.002655 | $0.002925 | 3.38K |
| 2026-11-05 | $0.002959 | $0.002972 | $0.002789 | $0.002789 | 554.18 |
| 2026-11-04 | $0.002972 | $0.003082 | $0.002849 | $0.002934 | 1.62K |
| 2026-11-03 | $0.002822 | $0.003300 | $0.002755 | $0.002933 | 5.20K |
| 2026-11-02 | $0.002920 | $0.003025 | $0.002457 | $0.002826 | 7.01K |