Dego Finance(DEGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.023220
10.31%
期间最高
$0.026630
较当前 +14.69%
期间最低
$0.019920
较当前 -14.21%
总交易量
472.91K
日均 67.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.020760 | $0.021290 | $0.020640 | $0.021050 | 5.08K |
| 2026-05-05 | $0.020640 | $0.023670 | $0.019920 | $0.020940 | 94.72K |
| 2026-05-04 | $0.021390 | $0.021870 | $0.020000 | $0.020570 | 45.03K |
| 2026-05-03 | $0.021180 | $0.022580 | $0.020000 | $0.021260 | 65.22K |
| 2026-05-02 | $0.022600 | $0.022720 | $0.020950 | $0.021370 | 62.21K |
| 2026-05-01 | $0.023210 | $0.024520 | $0.021860 | $0.022650 | 79.61K |
| 2026-04-30 | $0.025010 | $0.026630 | $0.021810 | $0.023220 | 121.03K |