Dego Finance(DEGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002813
43.73%
期间最高
$0.013687
较当前 +386.56%
期间最低
$0.002637
较当前 -6.26%
总交易量
809.56K
日均 115.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.006441 | $0.006441 | $0.002637 | $0.004999 | 22.63K |
| 2026-09-05 | $0.007164 | $0.007843 | $0.006000 | $0.006441 | 14.71K |
| 2026-09-04 | $0.007478 | $0.009925 | $0.006245 | $0.007316 | 33.07K |
| 2026-09-03 | $0.007740 | $0.009708 | $0.004362 | $0.007482 | 73.18K |
| 2026-09-02 | $0.006560 | $0.013687 | $0.006523 | $0.007740 | 433.49K |
| 2026-09-01 | $0.002806 | $0.009000 | $0.002708 | $0.006523 | 230.93K |
| 2026-08-31 | $0.002809 | $0.002879 | $0.002767 | $0.002813 | 1.56K |