Dego Finance(DEGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2964
58.52%
期间最高
$0.7392
较当前 +149.39%
期间最低
$0.2481
较当前 -16.30%
总交易量
2.49M
日均 355.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-07 | $0.2678 | $0.7392 | $0.2587 | $0.7146 | 2.39M |
| 2026-03-06 | $0.2965 | $0.3017 | $0.2481 | $0.2677 | 33.64K |
| 2026-03-05 | $0.3040 | $0.3082 | $0.2951 | $0.2974 | 12.17K |
| 2026-03-04 | $0.2979 | $0.3137 | $0.2915 | $0.3040 | 11.34K |
| 2026-03-03 | $0.2959 | $0.3036 | $0.2898 | $0.2995 | 11.84K |
| 2026-03-02 | $0.2974 | $0.3080 | $0.2904 | $0.2973 | 11.16K |
| 2026-03-01 | $0.3145 | $0.3208 | $0.2878 | $0.2964 | 17.93K |